FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214 Value ($000) $13 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 214 Value ($000) $11 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 214 Value ($000) $15 Avg Close $78.11 Range $67.03 - $89.80

Q4 2024

Shares 444 Value ($000) $66 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 432 Value ($000) $59 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 432 Value ($000) $56 Avg Close $120.00 Range $102.99 - $132.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214	$13	$56.72	$46.76 - $66.47
Q3 2025	214	$11	$61.95	$48.41 - $77.15
Q2 2025	214	$15	$78.11	$67.03 - $89.80
Q4 2024	444	$66	$145.72	$129.66 - $160.91
Q3 2024	432	$59	$130.96	$110.00 - $144.38
Q2 2024	432	$56	$120.00	$102.99 - $132.84