Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,792 | $9,675 | $56.72 | $46.76 - $66.47 |
| Q3 2025 | 190,301 | $10,487 | $61.95 | $48.41 - $77.15 |
| Q2 2025 | 166,533 | $11,318 | $78.11 | $67.03 - $89.80 |
| Q1 2025 | 129,673 | $10,785 | $122.36 | $80.27 - $164.07 |
| Q4 2024 | 98,434 | $14,579 | $145.72 | $129.66 - $160.91 |
| Q3 2024 | 88,368 | $12,086 | $130.96 | $110.00 - $144.38 |
| Q2 2024 | 105,677 | $13,674 | $120.00 | $102.99 - $132.84 |
| Q1 2024 | 114,413 | $13,256 | $96.67 | $82.16 - $116.96 |
| Q4 2023 | 142,959 | $12,403 | $68.50 | $54.60 - $88.85 |
| Q3 2023 | 160,782 | $10,592 | $71.73 | $63.01 - $84.70 |
| Q2 2023 | 181,160 | $11,922 | $65.49 | $57.66 - $73.48 |
| Q1 2023 | 92,961 | $6,153 | $61.41 | $45.13 - $68.80 |