FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,624 Value ($000) $1,257 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 21,458 Value ($000) $1,183 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 17,867 Value ($000) $1,214 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 16,909 Value ($000) $1,406 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 16,692 Value ($000) $2,472 Avg Close $145.72 Range $129.66 - $160.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,624	$1,257	$56.72	$46.76 - $66.47
Q3 2025	21,458	$1,183	$61.95	$48.41 - $77.15
Q2 2025	17,867	$1,214	$78.11	$67.03 - $89.80
Q1 2025	16,909	$1,406	$122.36	$80.27 - $164.07
Q4 2024	16,692	$2,472	$145.72	$129.66 - $160.91