FRESH MKT INC

CUSIP: 35804H106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 652,475 Value ($000) $18,615 Avg Close — Range —
Q4 2015
Shares 605,754 Value ($000) $14,187 Avg Close — Range —
Q3 2015
Shares 680,102 Value ($000) $15,364 Avg Close — Range —
Q2 2015
Shares 892,936 Value ($000) $28,699 Avg Close — Range —
Q1 2015
Shares 742,779 Value ($000) $30,187 Avg Close — Range —
Q4 2014
Shares 447,811 Value ($000) $18,450 Avg Close — Range —
Q3 2014
Shares 398,536 Value ($000) $13,921 Avg Close — Range —
Q2 2014
Shares 205,047 Value ($000) $6,863 Avg Close — Range —
Q1 2014
Shares 203,623 Value ($000) $6,842 Avg Close — Range —
Q4 2013
Shares 191,253 Value ($000) $7,746 Avg Close — Range —