FRESH MKT INC

CUSIP: 35804H106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,479 Value ($000) $527 Avg Close — Range —
Q4 2015
Shares 18,479 Value ($000) $433 Avg Close — Range —
Q3 2015
Shares 18,479 Value ($000) $417 Avg Close — Range —
Q2 2015
Shares 21,077 Value ($000) $677 Avg Close — Range —
Q1 2015
Shares 21,077 Value ($000) $857 Avg Close — Range —
Q4 2014
Shares 21,077 Value ($000) $868 Avg Close — Range —
Q3 2014
Shares 21,077 Value ($000) $736 Avg Close — Range —
Q2 2014
Shares 21,077 Value ($000) $705 Avg Close — Range —
Q1 2014
Shares 21,429 Value ($000) $720 Avg Close — Range —
Q4 2013
Shares 21,442 Value ($000) $868 Avg Close — Range —
Q3 2013
Shares 21,644 Value ($000) $1,024 Avg Close — Range —
Q2 2013
Shares 21,644 Value ($000) $1,076 Avg Close — Range —