FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837,527 Value ($000) $23 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 2,101,980 Value ($000) $25 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 1,562,187 Value ($000) $23 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 570,779 Value ($000) $8 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 1,012,648 Value ($000) $16 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 1,177,622 Value ($000) $14 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 642,637 Value ($000) $8 Avg Close $14.96 Range $11.90 - $18.92
Q1 2024
Shares 1,031,053 Value ($000) $19 Avg Close $20.69 Range $17.64 - $23.93
Q4 2023
Shares 2,673,633 Value ($000) $63 Avg Close $19.79 Range $16.86 - $24.98
Q3 2023
Shares 2,615,082 Value ($000) $52 Avg Close $19.87 Range $15.82 - $23.80
Q2 2023
Shares 2,118,755 Value ($000) $37 Avg Close $15.04 Range $12.22 - $17.85
Q1 2023
Shares 1,510,159 Value ($000) $23 Avg Close $15.15 Range $12.95 - $18.14
Q4 2022
Shares 1,644,665 Value ($000) $24 Avg Close $13.85 Range $11.92 - $16.84
Q3 2022
Shares 1,636,879 Value ($000) $21,231 Avg Close $14.15 Range $11.47 - $17.02
Q2 2022
Shares 1,343,910 Value ($000) $17,672 Avg Close $15.56 Range $10.51 - $20.26
Q1 2022
Shares 837,129 Value ($000) $15,001 Avg Close $20.34 Range $15.60 - $26.81