FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,904,684 Value ($000) $60,082 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 4,847,749 Value ($000) $57,058 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 4,850,487 Value ($000) $72,321 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 4,749,355 Value ($000) $67,013 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 4,832,618 Value ($000) $78,143 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 4,729,093 Value ($000) $54,290 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 4,415,111 Value ($000) $56,028 Avg Close $14.96 Range $11.90 - $18.92
Q1 2024
Shares 3,769,342 Value ($000) $68,640 Avg Close $20.69 Range $17.64 - $23.93
Q4 2023
Shares 3,641,362 Value ($000) $85,536 Avg Close $19.79 Range $16.86 - $24.98
Q3 2023
Shares 3,418,184 Value ($000) $68,090 Avg Close $19.87 Range $15.82 - $23.80
Q2 2023
Shares 3,294,195 Value ($000) $57,912 Avg Close $15.04 Range $12.22 - $17.85
Q1 2023
Shares 969,763 Value ($000) $14,896 Avg Close $15.15 Range $12.95 - $18.14
Q4 2022
Shares 845,001 Value ($000) $12,430 Avg Close $13.85 Range $11.92 - $16.84
Q3 2022
Shares 680,635 Value ($000) $8,828 Avg Close $14.15 Range $11.47 - $17.02
Q2 2022
Shares 552,700 Value ($000) $7,268 Avg Close $15.56 Range $10.51 - $20.26
Q1 2022
Shares 201,611 Value ($000) $3,613 Avg Close $20.34 Range $15.60 - $26.81
Q4 2021
Shares 105,100 Value ($000) $2,760 Avg Close $36.28 Range $23.19 - $53.36