FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,633 Value ($000) $6,157 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 101,530 Value ($000) $1,195 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 833,083 Value ($000) $12,421 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 888,462 Value ($000) $12,536 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 871,287 Value ($000) $14,089 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 884,650 Value ($000) $10,156 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 1,427,213 Value ($000) $18,111 Avg Close $14.96 Range $11.90 - $18.92
Q1 2024
Shares 3,611,105 Value ($000) $65,758 Avg Close $20.69 Range $17.64 - $23.93
Q4 2023
Shares 3,111,831 Value ($000) $73,097 Avg Close $19.79 Range $16.86 - $24.98
Q3 2023
Shares 2,222,907 Value ($000) $44,280 Avg Close $19.87 Range $15.82 - $23.80
Q2 2023
Shares 1,259,481 Value ($000) $22,142 Avg Close $15.04 Range $12.22 - $17.85
Q1 2023
Shares 560 Value ($000) $9 Avg Close $15.15 Range $12.95 - $18.14
Q4 2022
Shares 354 Value ($000) $5 Avg Close $13.85 Range $11.92 - $16.84
Q3 2022
Shares 3 Value ($000) $0 Avg Close $14.15 Range $11.47 - $17.02
Q2 2022
Shares 122 Value ($000) $2 Avg Close $15.56 Range $10.51 - $20.26
Q1 2022
Shares 777,718 Value ($000) $13,937 Avg Close $20.34 Range $15.60 - $26.81
Q4 2021
Shares 1,783,530 Value ($000) $46,835 Avg Close $36.28 Range $23.19 - $53.36
Q3 2021
Shares 1,785,564 Value ($000) $76,225 Avg Close $44.80 Range $40.05 - $49.25