FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,785 Value ($000) $1,198 Avg Close $11.82 Range $10.51 - $13.61

Q3 2025

Shares 97,543 Value ($000) $1,148 Avg Close $13.47 Range $11.71 - $15.47

Q2 2025

Shares 1,315,015 Value ($000) $19,607 Avg Close $14.41 Range $11.37 - $16.14

Q1 2025

Shares 1,262,010 Value ($000) $17,807 Avg Close $16.75 Range $13.77 - $19.77

Q4 2024

Shares 1,278,030 Value ($000) $20,666 Avg Close $14.21 Range $10.81 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,785	$1,198	$11.82	$10.51 - $13.61
Q3 2025	97,543	$1,148	$13.47	$11.71 - $15.47
Q2 2025	1,315,015	$19,607	$14.41	$11.37 - $16.14
Q1 2025	1,262,010	$17,807	$16.75	$13.77 - $19.77
Q4 2024	1,278,030	$20,666	$14.21	$10.81 - $17.66