FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,492 Value ($000) $753 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 61,492 Value ($000) $724 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 61,492 Value ($000) $917 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 489,511 Value ($000) $6,907 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 278,409 Value ($000) $4,502 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 59,792 Value ($000) $686 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 83,992 Value ($000) $1,066 Avg Close $14.96 Range $11.90 - $18.92
Q1 2024
Shares 104,425 Value ($000) $1,902 Avg Close $20.69 Range $17.64 - $23.93
Q4 2023
Shares 121,712 Value ($000) $2,859 Avg Close $19.79 Range $16.86 - $24.98
Q3 2023
Shares 245,365 Value ($000) $4,888 Avg Close $19.87 Range $15.82 - $23.80
Q2 2023
Shares 63,900 Value ($000) $1,123 Avg Close $15.04 Range $12.22 - $17.85
Q4 2022
Shares 246,161 Value ($000) $3,621 Avg Close $13.85 Range $11.92 - $16.84
Q3 2022
Shares 232,398 Value ($000) $3,014 Avg Close $14.15 Range $11.47 - $17.02
Q2 2022
Shares 228,166 Value ($000) $3,000 Avg Close $15.56 Range $10.51 - $20.26
Q1 2022
Shares 219,593 Value ($000) $3,935 Avg Close $20.34 Range $15.60 - $26.81
Q4 2021
Shares 219,593 Value ($000) $5,767 Avg Close $36.28 Range $23.19 - $53.36
Q3 2021
Shares 119,052 Value ($000) $5,082 Avg Close $44.80 Range $40.05 - $49.25