FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,900 Value ($000) $140 Avg Close $13.47 Range $11.71 - $15.47

Q2 2025

Shares 11,900 Value ($000) $177 Avg Close $14.41 Range $11.37 - $16.14

Q1 2025

Shares 11,900 Value ($000) $168 Avg Close $16.75 Range $13.77 - $19.77

Q3 2024

Shares 18,600 Value ($000) $214 Avg Close $11.99 Range $10.89 - $13.80

Q2 2024

Shares 20,900 Value ($000) $265 Avg Close $14.96 Range $11.90 - $18.92

Q1 2024

Shares 24,400 Value ($000) $444 Avg Close $20.69 Range $17.64 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,900	$140	$13.47	$11.71 - $15.47
Q2 2025	11,900	$177	$14.41	$11.37 - $16.14
Q1 2025	11,900	$168	$16.75	$13.77 - $19.77
Q3 2024	18,600	$214	$11.99	$10.89 - $13.80
Q2 2024	20,900	$265	$14.96	$11.90 - $18.92
Q1 2024	24,400	$444	$20.69	$17.64 - $23.93