FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,746,522 Value ($000) $21,395 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 1,731,032 Value ($000) $20,374 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 1,699,275 Value ($000) $25,336 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 1,642,290 Value ($000) $23,173 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 1,609,957 Value ($000) $26,033 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 1,556,772 Value ($000) $17,872 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 1,532,214 Value ($000) $19,444 Avg Close $14.96 Range $11.90 - $18.92
Q1 2024
Shares 1,321,132 Value ($000) $24,058 Avg Close $20.69 Range $17.64 - $23.93
Q4 2023
Shares 1,304,325 Value ($000) $30,639 Avg Close $19.79 Range $16.86 - $24.98
Q3 2023
Shares 1,237,071 Value ($000) $24,642 Avg Close $19.87 Range $15.82 - $23.80
Q2 2023
Shares 1,240,578 Value ($000) $21,809 Avg Close $15.04 Range $12.22 - $17.85
Q1 2023
Shares 827,463 Value ($000) $12,710 Avg Close $15.15 Range $12.95 - $18.14
Q4 2022
Shares 835,624 Value ($000) $12,292 Avg Close $13.85 Range $11.92 - $16.84
Q3 2022
Shares 735,915 Value ($000) $9,545 Avg Close $14.15 Range $11.47 - $17.02
Q2 2022
Shares 518,062 Value ($000) $6,813 Avg Close $15.56 Range $10.51 - $20.26
Q1 2022
Shares 172,199 Value ($000) $3,086 Avg Close $20.34 Range $15.60 - $26.81
Q4 2021
Shares 167,997 Value ($000) $4,412 Avg Close $36.28 Range $23.19 - $53.36