FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516,355 Value ($000) $30,825 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 1,349,541 Value ($000) $15,884 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 2,566,547 Value ($000) $38,267 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 2,439,867 Value ($000) $34,427 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 3,759,497 Value ($000) $60,791 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 4,168,463 Value ($000) $47,854 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 4,423,804 Value ($000) $56,138 Avg Close $14.96 Range $11.90 - $18.92
Q1 2024
Shares 3,716,048 Value ($000) $67,669 Avg Close $20.69 Range $17.64 - $23.93
Q4 2023
Shares 3,320,763 Value ($000) $78,005 Avg Close $19.79 Range $16.86 - $24.98
Q3 2023
Shares 3,988,906 Value ($000) $79,459 Avg Close $19.87 Range $15.82 - $23.80
Q2 2023
Shares 2,875,535 Value ($000) $50,552 Avg Close $15.04 Range $12.22 - $17.85
Q1 2023
Shares 2,337,505 Value ($000) $35,904 Avg Close $15.15 Range $12.95 - $18.14
Q4 2022
Shares 1,711,423 Value ($000) $25,175 Avg Close $13.85 Range $11.92 - $16.84
Q3 2022
Shares 2,907,935 Value ($000) $37,714 Avg Close $14.15 Range $11.47 - $17.02
Q2 2022
Shares 4,448,272 Value ($000) $58,494 Avg Close $15.56 Range $10.51 - $20.26
Q1 2022
Shares 3,566,323 Value ($000) $63,909 Avg Close $20.34 Range $15.60 - $26.81
Q4 2021
Shares 340,182 Value ($000) $8,934 Avg Close $36.28 Range $23.19 - $53.36
Q3 2021
Shares 183,522 Value ($000) $7,835 Avg Close $44.80 Range $40.05 - $49.25