FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,883 Value ($000) $1,211 Avg Close $11.82 Range $10.51 - $13.61

Q3 2025

Shares 102,274 Value ($000) $1,204 Avg Close $13.47 Range $11.71 - $15.47

Q2 2025

Shares 115,169 Value ($000) $1,717 Avg Close $14.41 Range $11.37 - $16.14

Q1 2025

Shares 118,165 Value ($000) $1,667 Avg Close $16.75 Range $13.77 - $19.77

Q4 2024

Shares 110,616 Value ($000) $1,789 Avg Close $14.21 Range $10.81 - $17.66

Q3 2024

Shares 110,245 Value ($000) $1,266 Avg Close $11.99 Range $10.89 - $13.80

Q2 2024

Shares 116,545 Value ($000) $1,479 Avg Close $14.96 Range $11.90 - $18.92

Q1 2024

Shares 99,220 Value ($000) $1,807 Avg Close $20.69 Range $17.64 - $23.93

Q4 2023

Shares 84,095 Value ($000) $1,975 Avg Close $19.79 Range $16.86 - $24.98

Q3 2023

Shares 81,151 Value ($000) $1,617 Avg Close $19.87 Range $15.82 - $23.80

Q2 2023

Shares 65,316 Value ($000) $1,148 Avg Close $15.04 Range $12.22 - $17.85

Q3 2021

Shares 10,000 Value ($000) $427 Avg Close $44.80 Range $40.05 - $49.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,883	$1,211	$11.82	$10.51 - $13.61
Q3 2025	102,274	$1,204	$13.47	$11.71 - $15.47
Q2 2025	115,169	$1,717	$14.41	$11.37 - $16.14
Q1 2025	118,165	$1,667	$16.75	$13.77 - $19.77
Q4 2024	110,616	$1,789	$14.21	$10.81 - $17.66
Q3 2024	110,245	$1,266	$11.99	$10.89 - $13.80
Q2 2024	116,545	$1,479	$14.96	$11.90 - $18.92
Q1 2024	99,220	$1,807	$20.69	$17.64 - $23.93
Q4 2023	84,095	$1,975	$19.79	$16.86 - $24.98
Q3 2023	81,151	$1,617	$19.87	$15.82 - $23.80
Q2 2023	65,316	$1,148	$15.04	$12.22 - $17.85
Q3 2021	10,000	$427	$44.80	$40.05 - $49.25