FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,826,680 Value ($000) $46,877 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 5,551,677 Value ($000) $65,343 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 2,603,678 Value ($000) $38,821 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 1,707,632 Value ($000) $24,095 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 1,631,949 Value ($000) $26,389 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 224,916 Value ($000) $2,582 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 494,132 Value ($000) $6,271 Avg Close $14.96 Range $11.90 - $18.92
Q1 2024
Shares 624,134 Value ($000) $11,365 Avg Close $20.69 Range $17.64 - $23.93
Q4 2023
Shares 672,649 Value ($000) $15,801 Avg Close $19.79 Range $16.86 - $24.98
Q3 2023
Shares 1,149,952 Value ($000) $22,907 Avg Close $19.87 Range $15.82 - $23.80
Q2 2023
Shares 797,188 Value ($000) $14,015 Avg Close $15.04 Range $12.22 - $17.85
Q1 2023
Shares 576,379 Value ($000) $8,853 Avg Close $15.15 Range $12.95 - $18.14
Q4 2022
Shares 116,412 Value ($000) $1,712 Avg Close $13.85 Range $11.92 - $16.84
Q3 2022
Shares 143,953 Value ($000) $1,867 Avg Close $14.15 Range $11.47 - $17.02
Q2 2022
Shares 66,061 Value ($000) $869 Avg Close $15.56 Range $10.51 - $20.26