FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,297 Value ($000) $163 Avg Close $11.82 Range $10.51 - $13.61

Q2 2025

Shares 25,141 Value ($000) $375 Avg Close $14.41 Range $11.37 - $16.14

Q1 2025

Shares 45,884 Value ($000) $647 Avg Close $16.75 Range $13.77 - $19.77

Q4 2024

Shares 19,352 Value ($000) $313 Avg Close $14.21 Range $10.81 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,297	$163	$11.82	$10.51 - $13.61
Q2 2025	25,141	$375	$14.41	$11.37 - $16.14
Q1 2025	45,884	$647	$16.75	$13.77 - $19.77
Q4 2024	19,352	$313	$14.21	$10.81 - $17.66