FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,411 Value ($000) $630 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 48,696 Value ($000) $573 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 32,179 Value ($000) $480 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 52,104 Value ($000) $735 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 71,736 Value ($000) $1,160 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 394,589 Value ($000) $4,530 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 335,402 Value ($000) $4,256 Avg Close $14.96 Range $11.90 - $18.92
Q1 2024
Shares 22,723 Value ($000) $414 Avg Close $20.69 Range $17.64 - $23.93
Q3 2023
Shares 77,083 Value ($000) $1,535 Avg Close $19.87 Range $15.82 - $23.80
Q2 2023
Shares 270,583 Value ($000) $4,757 Avg Close $15.04 Range $12.22 - $17.85
Q1 2023
Shares 432,953 Value ($000) $6,650 Avg Close $15.15 Range $12.95 - $18.14
Q4 2022
Shares 429,305 Value ($000) $6,315 Avg Close $13.85 Range $11.92 - $16.84
Q3 2022
Shares 466,504 Value ($000) $6,051 Avg Close $14.15 Range $11.47 - $17.02
Q2 2022
Shares 171,415 Value ($000) $2,254 Avg Close $15.56 Range $10.51 - $20.26
Q1 2022
Shares 127,536 Value ($000) $2,285 Avg Close $20.34 Range $15.60 - $26.81
Q4 2021
Shares 10,051 Value ($000) $264 Avg Close $36.28 Range $23.19 - $53.36
Q3 2021
Shares 10,548 Value ($000) $450 Avg Close $44.80 Range $40.05 - $49.25