FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,360 Value ($000) $616 Avg Close $13.47 Range $11.71 - $15.47

Q4 2024

Shares 145,121 Value ($000) $2,347 Avg Close $14.21 Range $10.81 - $17.66

Q3 2024

Shares 23,964 Value ($000) $275 Avg Close $11.99 Range $10.89 - $13.80

Q2 2024

Shares 34,066 Value ($000) $432 Avg Close $14.96 Range $11.90 - $18.92

Q1 2024

Shares 12,683 Value ($000) $231 Avg Close $20.69 Range $17.64 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,360	$616	$13.47	$11.71 - $15.47
Q4 2024	145,121	$2,347	$14.21	$10.81 - $17.66
Q3 2024	23,964	$275	$11.99	$10.89 - $13.80
Q2 2024	34,066	$432	$14.96	$11.90 - $18.92
Q1 2024	12,683	$231	$20.69	$17.64 - $23.93