FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,057 Value ($000) $13 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 1,141,381 Value ($000) $13 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 76,932 Value ($000) $1 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 254,808 Value ($000) $4 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 257,623 Value ($000) $4 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 76,683 Value ($000) $1 Avg Close $11.99 Range $10.89 - $13.80
Q1 2023
Shares 180,972 Value ($000) $3 Avg Close $15.15 Range $12.95 - $18.14
Q1 2022
Shares 85,086 Value ($000) $1,524 Avg Close $20.34 Range $15.60 - $26.81