FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,554 Value ($000) $2,224 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 161,141 Value ($000) $1,897 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 128,738 Value ($000) $1,919 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 112,472 Value ($000) $1,587 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 140,038 Value ($000) $2,264 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 163,392 Value ($000) $1,876 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 136,253 Value ($000) $1,729 Avg Close $14.96 Range $11.90 - $18.92
Q1 2024
Shares 136,472 Value ($000) $2,485 Avg Close $20.69 Range $17.64 - $23.93
Q4 2023
Shares 128,400 Value ($000) $3,016 Avg Close $19.79 Range $16.86 - $24.98
Q3 2023
Shares 114,134 Value ($000) $2,274 Avg Close $19.87 Range $15.82 - $23.80
Q2 2023
Shares 151,633 Value ($000) $2,666 Avg Close $15.04 Range $12.22 - $17.85
Q1 2023
Shares 151,633 Value ($000) $2,329 Avg Close $15.15 Range $12.95 - $18.14
Q4 2022
Shares 167,216 Value ($000) $2,460 Avg Close $13.85 Range $11.92 - $16.84