FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 222,291 Value ($000) $2,616 Avg Close $13.47 Range $11.71 - $15.47

Q2 2025

Shares 83,489 Value ($000) $1,245 Avg Close $14.41 Range $11.37 - $16.14

Q3 2024

Shares 426,432 Value ($000) $4,895 Avg Close $11.99 Range $10.89 - $13.80

Q2 2024

Shares 236,816 Value ($000) $3,005 Avg Close $14.96 Range $11.90 - $18.92

Q1 2024

Shares 250,678 Value ($000) $4,565 Avg Close $20.69 Range $17.64 - $23.93

Q3 2023

Shares 229,015 Value ($000) $4,562 Avg Close $19.87 Range $15.82 - $23.80

Q2 2023

Shares 51,918 Value ($000) $913 Avg Close $15.04 Range $12.22 - $17.85

Q2 2022

Shares 59,801 Value ($000) $786 Avg Close $15.56 Range $10.51 - $20.26

Q1 2022

Shares 3,298 Value ($000) $59 Avg Close $20.34 Range $15.60 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	222,291	$2,616	$13.47	$11.71 - $15.47
Q2 2025	83,489	$1,245	$14.41	$11.37 - $16.14
Q3 2024	426,432	$4,895	$11.99	$10.89 - $13.80
Q2 2024	236,816	$3,005	$14.96	$11.90 - $18.92
Q1 2024	250,678	$4,565	$20.69	$17.64 - $23.93
Q3 2023	229,015	$4,562	$19.87	$15.82 - $23.80
Q2 2023	51,918	$913	$15.04	$12.22 - $17.85
Q2 2022	59,801	$786	$15.56	$10.51 - $20.26
Q1 2022	3,298	$59	$20.34	$15.60 - $26.81