FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,897 Value ($000) $427 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 20,137 Value ($000) $237 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 35,376 Value ($000) $527 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 9,022 Value ($000) $127 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 11,108 Value ($000) $180 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 1,454 Value ($000) $17 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 54,585 Value ($000) $693 Avg Close $14.96 Range $11.90 - $18.92
Q1 2024
Shares 1,588 Value ($000) $29 Avg Close $20.69 Range $17.64 - $23.93
Q4 2023
Shares 34,650 Value ($000) $814 Avg Close $19.79 Range $16.86 - $24.98
Q3 2023
Shares 5,052 Value ($000) $101 Avg Close $19.87 Range $15.82 - $23.80
Q2 2023
Shares 1,525 Value ($000) $27 Avg Close $15.04 Range $12.22 - $17.85
Q1 2023
Shares 9,884 Value ($000) $0 Avg Close $15.15 Range $12.95 - $18.14
Q4 2022
Shares 4,149 Value ($000) $0 Avg Close $13.85 Range $11.92 - $16.84
Q3 2022
Shares 13,821 Value ($000) $180 Avg Close $14.15 Range $11.47 - $17.02
Q2 2022
Shares 13,810 Value ($000) $182 Avg Close $15.56 Range $10.51 - $20.26
Q1 2022
Shares 14,399 Value ($000) $258 Avg Close $20.34 Range $15.60 - $26.81
Q4 2021
Shares 100 Value ($000) $3 Avg Close $36.28 Range $23.19 - $53.36
Q3 2021
Shares 3,682 Value ($000) $157 Avg Close $44.80 Range $40.05 - $49.25