FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,737 Value ($000) $266 Avg Close $11.82 Range $10.51 - $13.61

Q2 2025

Shares 18,914 Value ($000) $282 Avg Close $14.41 Range $11.37 - $16.14

Q1 2025

Shares 18,984 Value ($000) $268 Avg Close $16.75 Range $13.77 - $19.77

Q4 2024

Shares 16,706 Value ($000) $270 Avg Close $14.21 Range $10.81 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,737	$266	$11.82	$10.51 - $13.61
Q2 2025	18,914	$282	$14.41	$11.37 - $16.14
Q1 2025	18,984	$268	$16.75	$13.77 - $19.77
Q4 2024	16,706	$270	$14.21	$10.81 - $17.66