FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,415 Value ($000) $3,055 Avg Close $11.82 Range $10.51 - $13.61

Q3 2025

Shares 1,347,221 Value ($000) $15,857 Avg Close $13.47 Range $11.71 - $15.47

Q2 2025

Shares 1,002,003 Value ($000) $14,940 Avg Close $14.41 Range $11.37 - $16.14

Q1 2025

Shares 914,959 Value ($000) $12,910 Avg Close $16.75 Range $13.77 - $19.77

Q4 2024

Shares 293,049 Value ($000) $4,739 Avg Close $14.21 Range $10.81 - $17.66

Q3 2024

Shares 17,798 Value ($000) $204 Avg Close $11.99 Range $10.89 - $13.80

Q2 2024

Shares 410,096 Value ($000) $5,204 Avg Close $14.96 Range $11.90 - $18.92

Q1 2024

Shares 466,276 Value ($000) $8,491 Avg Close $20.69 Range $17.64 - $23.93

Q4 2023

Shares 201,638 Value ($000) $4,736 Avg Close $19.79 Range $16.86 - $24.98

Q2 2023

Shares 10,728 Value ($000) $189 Avg Close $15.04 Range $12.22 - $17.85

Q1 2023

Shares 14,777 Value ($000) $227 Avg Close $15.15 Range $12.95 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,415	$3,055	$11.82	$10.51 - $13.61
Q3 2025	1,347,221	$15,857	$13.47	$11.71 - $15.47
Q2 2025	1,002,003	$14,940	$14.41	$11.37 - $16.14
Q1 2025	914,959	$12,910	$16.75	$13.77 - $19.77
Q4 2024	293,049	$4,739	$14.21	$10.81 - $17.66
Q3 2024	17,798	$204	$11.99	$10.89 - $13.80
Q2 2024	410,096	$5,204	$14.96	$11.90 - $18.92
Q1 2024	466,276	$8,491	$20.69	$17.64 - $23.93
Q4 2023	201,638	$4,736	$19.79	$16.86 - $24.98
Q2 2023	10,728	$189	$15.04	$12.22 - $17.85
Q1 2023	14,777	$227	$15.15	$12.95 - $18.14