FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,873 Value ($000) $194 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 15,844 Value ($000) $186 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 15,898 Value ($000) $237 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 15,605 Value ($000) $220 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 14,847 Value ($000) $240 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 13,478 Value ($000) $155 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 12,888 Value ($000) $164 Avg Close $14.96 Range $11.90 - $18.92
Q4 2023
Shares 9,817 Value ($000) $231 Avg Close $19.79 Range $16.86 - $24.98