FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,383 Value ($000) $519 Avg Close $11.82 Range $10.51 - $13.61

Q3 2025

Shares 186,907 Value ($000) $2,200 Avg Close $13.47 Range $11.71 - $15.47

Q2 2025

Shares 133,041 Value ($000) $1,984 Avg Close $14.41 Range $11.37 - $16.14

Q1 2025

Shares 133,483 Value ($000) $1,883 Avg Close $16.75 Range $13.77 - $19.77

Q4 2024

Shares 29,689 Value ($000) $480 Avg Close $14.21 Range $10.81 - $17.66

Q1 2024

Shares 22,151 Value ($000) $403 Avg Close $20.69 Range $17.64 - $23.93

Q4 2023

Shares 9,529 Value ($000) $224 Avg Close $19.79 Range $16.86 - $24.98

Q1 2023

Shares 24,094 Value ($000) $370 Avg Close $15.15 Range $12.95 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,383	$519	$11.82	$10.51 - $13.61
Q3 2025	186,907	$2,200	$13.47	$11.71 - $15.47
Q2 2025	133,041	$1,984	$14.41	$11.37 - $16.14
Q1 2025	133,483	$1,883	$16.75	$13.77 - $19.77
Q4 2024	29,689	$480	$14.21	$10.81 - $17.66
Q1 2024	22,151	$403	$20.69	$17.64 - $23.93
Q4 2023	9,529	$224	$19.79	$16.86 - $24.98
Q1 2023	24,094	$370	$15.15	$12.95 - $18.14