FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,852 Value ($000) $8,769 Avg Close $11.82 Range $10.51 - $13.61

Q3 2025

Shares 712,526 Value ($000) $8,386 Avg Close $13.47 Range $11.71 - $15.47

Q2 2025

Shares 172,793 Value ($000) $2,576 Avg Close $14.41 Range $11.37 - $16.14

Q1 2025

Shares 57,275 Value ($000) $808 Avg Close $16.75 Range $13.77 - $19.77

Q4 2024

Shares 85,600 Value ($000) $1,384 Avg Close $14.21 Range $10.81 - $17.66

Q3 2024

Shares 379,793 Value ($000) $4,360 Avg Close $11.99 Range $10.89 - $13.80

Q2 2024

Shares 32,022 Value ($000) $406 Avg Close $14.96 Range $11.90 - $18.92

Q1 2024

Shares 278,627 Value ($000) $5,074 Avg Close $20.69 Range $17.64 - $23.93

Q4 2023

Shares 26,531 Value ($000) $623 Avg Close $19.79 Range $16.86 - $24.98

Q3 2023

Shares 98,726 Value ($000) $1,967 Avg Close $19.87 Range $15.82 - $23.80

Q2 2023

Shares 166,700 Value ($000) $2,931 Avg Close $15.04 Range $12.22 - $17.85

Q1 2023

Shares 21,210 Value ($000) $326 Avg Close $15.15 Range $12.95 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,852	$8,769	$11.82	$10.51 - $13.61
Q3 2025	712,526	$8,386	$13.47	$11.71 - $15.47
Q2 2025	172,793	$2,576	$14.41	$11.37 - $16.14
Q1 2025	57,275	$808	$16.75	$13.77 - $19.77
Q4 2024	85,600	$1,384	$14.21	$10.81 - $17.66
Q3 2024	379,793	$4,360	$11.99	$10.89 - $13.80
Q2 2024	32,022	$406	$14.96	$11.90 - $18.92
Q1 2024	278,627	$5,074	$20.69	$17.64 - $23.93
Q4 2023	26,531	$623	$19.79	$16.86 - $24.98
Q3 2023	98,726	$1,967	$19.87	$15.82 - $23.80
Q2 2023	166,700	$2,931	$15.04	$12.22 - $17.85
Q1 2023	21,210	$326	$15.15	$12.95 - $18.14