FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,647 Value ($000) $20 Avg Close $11.82 Range $10.51 - $13.61

Q3 2025

Shares 1,285 Value ($000) $15 Avg Close $13.47 Range $11.71 - $15.47

Q2 2025

Shares 1,322 Value ($000) $20 Avg Close $14.41 Range $11.37 - $16.14

Q1 2025

Shares 1,184 Value ($000) $17 Avg Close $16.75 Range $13.77 - $19.77

Q4 2024

Shares 1,134 Value ($000) $18 Avg Close $14.21 Range $10.81 - $17.66

Q3 2024

Shares 795 Value ($000) $9 Avg Close $11.99 Range $10.89 - $13.80

Q2 2024

Shares 590 Value ($000) $7 Avg Close $14.96 Range $11.90 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,647	$20	$11.82	$10.51 - $13.61
Q3 2025	1,285	$15	$13.47	$11.71 - $15.47
Q2 2025	1,322	$20	$14.41	$11.37 - $16.14
Q1 2025	1,184	$17	$16.75	$13.77 - $19.77
Q4 2024	1,134	$18	$14.21	$10.81 - $17.66
Q3 2024	795	$9	$11.99	$10.89 - $13.80
Q2 2024	590	$7	$14.96	$11.90 - $18.92