FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524 Value ($000) $6 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 3,852 Value ($000) $45 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 4,584 Value ($000) $68 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 3,766 Value ($000) $53 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 5,410 Value ($000) $87 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 3,660 Value ($000) $42 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 4,323 Value ($000) $55 Avg Close $14.96 Range $11.90 - $18.92
Q1 2024
Shares 1,678 Value ($000) $31 Avg Close $20.69 Range $17.64 - $23.93
Q4 2023
Shares 1,140 Value ($000) $27 Avg Close $19.79 Range $16.86 - $24.98
Q3 2023
Shares 2,162 Value ($000) $43 Avg Close $19.87 Range $15.82 - $23.80
Q2 2023
Shares 1,978 Value ($000) $35 Avg Close $15.04 Range $12.22 - $17.85