T1 ENERGY INC

Ticker: TE CUSIP: 35834F104 Class: COM NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,280 Value ($000) $109 Avg Close $4.41 Range $2.17 - $7.74

Q2 2025

Shares 10,802 Value ($000) $13 Avg Close $1.22 Range $0.92 - $1.61

Q1 2025

Shares 12,958 Value ($000) $16 Avg Close $1.84 Range $1.20 - $3.06

Q4 2024

Shares 13,043 Value ($000) $34 Avg Close $1.68 Range $0.93 - $3.36

Q3 2024

Shares 22,615 Value ($000) $22 Avg Close $1.37 Range $0.91 - $2.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,280	$109	$4.41	$2.17 - $7.74
Q2 2025	10,802	$13	$1.22	$0.92 - $1.61
Q1 2025	12,958	$16	$1.84	$1.20 - $3.06
Q4 2024	13,043	$34	$1.68	$0.93 - $3.36
Q3 2024	22,615	$22	$1.37	$0.91 - $2.03