FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,002 Value ($000) $205 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 11,465 Value ($000) $251 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 6,364 Value ($000) $105 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 740 Value ($000) $11 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 903 Value ($000) $14 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 1,038 Value ($000) $17 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 16 Value ($000) $0 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 498 Value ($000) $9 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 90 Value ($000) $1 Avg Close $12.15 Range $9.31 - $16.15
Q3 2023
Shares 8 Value ($000) $0 Avg Close $14.23 Range $11.71 - $17.91
Q3 2020
Shares 5 Value ($000) $0 Avg Close $5.23 Range $4.72 - $6.19
Q2 2020
Shares 5 Value ($000) $0 Avg Close $4.37 Range $3.92 - $5.16
Q4 2018
Shares 31,454 Value ($000) $222 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 53,321 Value ($000) $502 Avg Close $8.94 Range $7.45 - $10.49
Q2 2017
Shares 8,900 Value ($000) $51 Avg Close $5.26 Range $4.57 - $6.14