FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 600 Value ($000) $6 Avg Close $8.64 Range $8.31 - $9.04

Q2 2013

Shares 600 Value ($000) $6 Avg Close $8.37 Range $7.79 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	600	$6	$8.64	$8.31 - $9.04
Q2 2013	600	$6	$8.37	$7.79 - $8.76