FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 110,200 Value ($000) $663 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 120,000 Value ($000) $779 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 120,000 Value ($000) $835 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 120,000 Value ($000) $920 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 120,000 Value ($000) $846 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 120,000 Value ($000) $1,130 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 130,000 Value ($000) $1,053 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 130,000 Value ($000) $763 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 130,000 Value ($000) $738 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 130,000 Value ($000) $800 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 130,000 Value ($000) $738 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 120,000 Value ($000) $776 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 120,000 Value ($000) $799 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 120,000 Value ($000) $638 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 120,000 Value ($000) $700 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 100,000 Value ($000) $542 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 100,000 Value ($000) $552 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 45,292 Value ($000) $272 Avg Close $5.38 Range $5.02 - $6.00