FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,917 Value ($000) $347 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 13,430 Value ($000) $294 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 13,032 Value ($000) $216 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 60 Value ($000) $1 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 57 Value ($000) $1 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 57 Value ($000) $1 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 174 Value ($000) $3 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 578 Value ($000) $11 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 4 Value ($000) $0 Avg Close $12.15 Range $9.31 - $16.15
Q4 2022
Shares 6 Value ($000) $0 Avg Close $8.79 Range $6.84 - $9.98
Q4 2021
Shares 13 Value ($000) $0 Avg Close $11.36 Range $8.28 - $14.30
Q3 2021
Shares 9 Value ($000) $0 Avg Close $12.16 Range $10.70 - $13.83
Q2 2021
Shares 68 Value ($000) $1 Avg Close $10.66 Range $7.59 - $15.03
Q1 2021
Shares 70 Value ($000) $1 Avg Close $7.42 Range $6.42 - $9.49
Q2 2020
Shares 182 Value ($000) $1 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 1,000 Value ($000) $4 Avg Close $5.11 Range $3.51 - $5.78
Q3 2019
Shares 243 Value ($000) $2 Avg Close $5.82 Range $5.43 - $6.57
Q4 2018
Shares 249 Value ($000) $2 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 219 Value ($000) $2 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 2,408 Value ($000) $19 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 2,405 Value ($000) $14 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 2,405 Value ($000) $14 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 3,877 Value ($000) $24 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 4,877 Value ($000) $28 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 3,405 Value ($000) $22 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 3,406 Value ($000) $23 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 3,491 Value ($000) $19 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 3,405 Value ($000) $20 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 3,405 Value ($000) $18 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 3,405 Value ($000) $19 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 2,405 Value ($000) $14 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 2,405 Value ($000) $15 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 2,405 Value ($000) $15 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 43,498 Value ($000) $305 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 41,093 Value ($000) $326 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 41,093 Value ($000) $347 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 41,093 Value ($000) $346 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 41,117 Value ($000) $349 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 113,279 Value ($000) $1,133 Avg Close $8.64 Range $8.31 - $9.04
Q2 2013
Shares 46,093 Value ($000) $454 Avg Close $8.37 Range $7.79 - $8.76