FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,305 Value ($000) $1,625 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 75,394 Value ($000) $1,651 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 70,776 Value ($000) $1,172 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 26,954 Value ($000) $401 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 26,954 Value ($000) $412 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 25,054 Value ($000) $401 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 25,054 Value ($000) $378 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 25,054 Value ($000) $470 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 25,654 Value ($000) $397 Avg Close $12.15 Range $9.31 - $16.15
Q3 2023
Shares 25,854 Value ($000) $346 Avg Close $14.23 Range $11.71 - $17.91
Q2 2023
Shares 23,247 Value ($000) $293 Avg Close $10.35 Range $9.31 - $12.41
Q1 2023
Shares 23,247 Value ($000) $264 Avg Close $10.98 Range $9.31 - $13.05
Q4 2022
Shares 23,247 Value ($000) $228 Avg Close $8.79 Range $6.84 - $9.98
Q3 2022
Shares 23,247 Value ($000) $165 Avg Close $8.68 Range $6.54 - $11.03
Q2 2022
Shares 23,247 Value ($000) $189 Avg Close $8.81 Range $7.59 - $10.18
Q1 2022
Shares 23,247 Value ($000) $205 Avg Close $8.84 Range $7.12 - $11.59
Q4 2021
Shares 21,754 Value ($000) $204 Avg Close $11.36 Range $8.28 - $14.30
Q3 2021
Shares 21,754 Value ($000) $259 Avg Close $12.16 Range $10.70 - $13.83
Q2 2021
Shares 21,754 Value ($000) $292 Avg Close $10.66 Range $7.59 - $15.03