FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,396 Value ($000) $99 Avg Close $5.94 Range $5.31 - $6.98
Q3 2020
Shares 73,497 Value ($000) $426 Avg Close $5.23 Range $4.72 - $6.19
Q2 2020
Shares 73,699 Value ($000) $372 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 73,699 Value ($000) $325 Avg Close $5.11 Range $3.51 - $5.78
Q4 2019
Shares 75,499 Value ($000) $455 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 72,810 Value ($000) $473 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 72,810 Value ($000) $507 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 42,234 Value ($000) $324 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 38,501 Value ($000) $271 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 41,412 Value ($000) $390 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 32,309 Value ($000) $262 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 32,309 Value ($000) $190 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 35,579 Value ($000) $202 Avg Close $5.23 Range $4.67 - $5.63