FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,071 Value ($000) $268 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 652 Value ($000) $10 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 12,239 Value ($000) $203 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 34 Value ($000) $1 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 646 Value ($000) $10 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 652 Value ($000) $0 Avg Close $15.26 Range $13.51 - $18.80
Q2 2020
Shares 10 Value ($000) $0 Avg Close $4.37 Range $3.92 - $5.16
Q3 2019
Shares 58 Value ($000) $0 Avg Close $5.82 Range $5.43 - $6.57