FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $11 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 205 Value ($000) $4 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 76 Value ($000) $1 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 110 Value ($000) $2 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 110 Value ($000) $2 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 110 Value ($000) $2 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 111 Value ($000) $2 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 110 Value ($000) $2 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 110 Value ($000) $2 Avg Close $12.15 Range $9.31 - $16.15
Q3 2023
Shares 171 Value ($000) $2 Avg Close $14.23 Range $11.71 - $17.91
Q2 2023
Shares 2,302 Value ($000) $29 Avg Close $10.35 Range $9.31 - $12.41
Q4 2021
Shares 47 Value ($000) $0 Avg Close $11.36 Range $8.28 - $14.30
Q3 2021
Shares 47 Value ($000) $1 Avg Close $12.16 Range $10.70 - $13.83
Q2 2021
Shares 74 Value ($000) $1 Avg Close $10.66 Range $7.59 - $15.03