FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,396 Value ($000) $11,032 Avg Close $20.48 Range $18.13 - $23.45

Q3 2025

Shares 545,045 Value ($000) $11,934 Avg Close $18.24 Range $14.45 - $22.89

Q2 2025

Shares 553,076 Value ($000) $9,159 Avg Close $16.12 Range $12.13 - $17.61

Q1 2025

Shares 557,225 Value ($000) $8,297 Avg Close $15.50 Range $13.79 - $17.64

Q4 2024

Shares 559,308 Value ($000) $8,552 Avg Close $15.05 Range $13.24 - $18.26

Q3 2024

Shares 559,845 Value ($000) $8,969 Avg Close $15.26 Range $13.51 - $18.80

Q2 2024

Shares 561,702 Value ($000) $8,482 Avg Close $17.71 Range $13.55 - $19.15

Q1 2024

Shares 560,111 Value ($000) $10,496 Avg Close $16.84 Range $14.71 - $18.97

Q4 2023

Shares 552,968 Value ($000) $8,549 Avg Close $12.15 Range $9.31 - $16.15

Q3 2023

Shares 551,536 Value ($000) $7,391 Avg Close $14.23 Range $11.71 - $17.91

Q2 2023

Shares 536,453 Value ($000) $6,759 Avg Close $10.35 Range $9.31 - $12.41

Q1 2023

Shares 539,144 Value ($000) $6,114 Avg Close $10.98 Range $9.31 - $13.05

Q4 2022

Shares 538,467 Value ($000) $5 Avg Close $8.79 Range $6.84 - $9.98

Q3 2022

Shares 538,333 Value ($000) $3,828 Avg Close $8.68 Range $6.54 - $11.03

Q2 2022

Shares 541,291 Value ($000) $4,406 Avg Close $8.81 Range $7.59 - $10.18

Q1 2022

Shares 539,051 Value ($000) $4,749 Avg Close $8.84 Range $7.12 - $11.59

Q4 2021

Shares 544,919 Value ($000) $5,111 Avg Close $11.36 Range $8.28 - $14.30

Q3 2021

Shares 550,333 Value ($000) $6,554 Avg Close $12.16 Range $10.70 - $13.83

Q2 2021

Shares 551,690 Value ($000) $7,393 Avg Close $10.66 Range $7.59 - $15.03

Q1 2021

Shares 543,513 Value ($000) $4,397 Avg Close $7.42 Range $6.42 - $9.49

Q4 2020

Shares 552,932 Value ($000) $3,793 Avg Close $5.94 Range $5.31 - $6.98

Q3 2020

Shares 568,596 Value ($000) $3,298 Avg Close $5.23 Range $4.72 - $6.19

Q2 2020

Shares 568,596 Value ($000) $2,871 Avg Close $4.37 Range $3.92 - $5.16

Q1 2020

Shares 582,837 Value ($000) $2,570 Avg Close $5.11 Range $3.51 - $5.78

Q4 2019

Shares 583,037 Value ($000) $3,510 Avg Close $6.02 Range $5.46 - $6.82

Q3 2019

Shares 588,056 Value ($000) $3,816 Avg Close $5.82 Range $5.43 - $6.57

Q2 2019

Shares 589,461 Value ($000) $4,103 Avg Close $6.84 Range $5.85 - $7.47

Q1 2019

Shares 587,774 Value ($000) $4,508 Avg Close $7.19 Range $6.16 - $7.87

Q4 2018

Shares 589,656 Value ($000) $4,157 Avg Close $7.65 Range $5.74 - $8.87

Q3 2018

Shares 589,208 Value ($000) $5,550 Avg Close $8.94 Range $7.45 - $10.49

Q2 2018

Shares 562,486 Value ($000) $4,556 Avg Close $5.64 Range $5.04 - $9.32

Q1 2018

Shares 567,984 Value ($000) $3,334 Avg Close $5.29 Range $4.76 - $6.17

Q4 2017

Shares 565,983 Value ($000) $3,215 Avg Close $5.23 Range $4.67 - $5.63

Q3 2017

Shares 557,883 Value ($000) $3,431 Avg Close $5.08 Range $4.69 - $5.57

Q2 2017

Shares 574,745 Value ($000) $3,265 Avg Close $5.26 Range $4.57 - $6.14

Q1 2017

Shares 571,042 Value ($000) $3,695 Avg Close $6.01 Range $5.52 - $6.57

Q4 2016

Shares 557,869 Value ($000) $3,715 Avg Close $5.06 Range $4.51 - $6.13

Q3 2016

Shares 565,080 Value ($000) $3,006 Avg Close $5.08 Range $4.72 - $5.36

Q2 2016

Shares 565,217 Value ($000) $3,295 Avg Close $5.33 Range $4.82 - $5.64

Q1 2016

Shares 566,575 Value ($000) $3,071 Avg Close $4.60 Range $3.90 - $5.27

Q4 2015

Shares 566,575 Value ($000) $3,127 Avg Close $5.29 Range $4.93 - $5.57

Q3 2015

Shares 566,575 Value ($000) $3,399 Avg Close $5.38 Range $5.02 - $6.00

Q2 2015

Shares 566,675 Value ($000) $3,542 Avg Close $5.79 Range $5.48 - $6.20

Q1 2015

Shares 568,859 Value ($000) $3,527 Avg Close $5.73 Range $5.39 - $6.43

Q4 2014

Shares 570,459 Value ($000) $3,999 Avg Close $6.71 Range $6.17 - $7.37

Q3 2014

Shares 570,868 Value ($000) $4,538 Avg Close $7.40 Range $7.00 - $7.79

Q2 2014

Shares 573,068 Value ($000) $4,842 Avg Close $7.37 Range $7.09 - $7.76

Q1 2014

Shares 563,726 Value ($000) $4,752 Avg Close $7.46 Range $6.94 - $7.93

Q4 2013

Shares 562,366 Value ($000) $4,780 Avg Close $8.24 Range $7.31 - $8.99

Q3 2013

Shares 563,596 Value ($000) $5,636 Avg Close $8.64 Range $8.31 - $9.04

Q2 2013

Shares 564,238 Value ($000) $5,558 Avg Close $8.37 Range $7.79 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,396	$11,032	$20.48	$18.13 - $23.45
Q3 2025	545,045	$11,934	$18.24	$14.45 - $22.89
Q2 2025	553,076	$9,159	$16.12	$12.13 - $17.61
Q1 2025	557,225	$8,297	$15.50	$13.79 - $17.64
Q4 2024	559,308	$8,552	$15.05	$13.24 - $18.26
Q3 2024	559,845	$8,969	$15.26	$13.51 - $18.80
Q2 2024	561,702	$8,482	$17.71	$13.55 - $19.15
Q1 2024	560,111	$10,496	$16.84	$14.71 - $18.97
Q4 2023	552,968	$8,549	$12.15	$9.31 - $16.15
Q3 2023	551,536	$7,391	$14.23	$11.71 - $17.91
Q2 2023	536,453	$6,759	$10.35	$9.31 - $12.41
Q1 2023	539,144	$6,114	$10.98	$9.31 - $13.05
Q4 2022	538,467	$5	$8.79	$6.84 - $9.98
Q3 2022	538,333	$3,828	$8.68	$6.54 - $11.03
Q2 2022	541,291	$4,406	$8.81	$7.59 - $10.18
Q1 2022	539,051	$4,749	$8.84	$7.12 - $11.59
Q4 2021	544,919	$5,111	$11.36	$8.28 - $14.30
Q3 2021	550,333	$6,554	$12.16	$10.70 - $13.83
Q2 2021	551,690	$7,393	$10.66	$7.59 - $15.03
Q1 2021	543,513	$4,397	$7.42	$6.42 - $9.49
Q4 2020	552,932	$3,793	$5.94	$5.31 - $6.98
Q3 2020	568,596	$3,298	$5.23	$4.72 - $6.19
Q2 2020	568,596	$2,871	$4.37	$3.92 - $5.16
Q1 2020	582,837	$2,570	$5.11	$3.51 - $5.78
Q4 2019	583,037	$3,510	$6.02	$5.46 - $6.82
Q3 2019	588,056	$3,816	$5.82	$5.43 - $6.57
Q2 2019	589,461	$4,103	$6.84	$5.85 - $7.47
Q1 2019	587,774	$4,508	$7.19	$6.16 - $7.87
Q4 2018	589,656	$4,157	$7.65	$5.74 - $8.87
Q3 2018	589,208	$5,550	$8.94	$7.45 - $10.49
Q2 2018	562,486	$4,556	$5.64	$5.04 - $9.32
Q1 2018	567,984	$3,334	$5.29	$4.76 - $6.17
Q4 2017	565,983	$3,215	$5.23	$4.67 - $5.63
Q3 2017	557,883	$3,431	$5.08	$4.69 - $5.57
Q2 2017	574,745	$3,265	$5.26	$4.57 - $6.14
Q1 2017	571,042	$3,695	$6.01	$5.52 - $6.57
Q4 2016	557,869	$3,715	$5.06	$4.51 - $6.13
Q3 2016	565,080	$3,006	$5.08	$4.72 - $5.36
Q2 2016	565,217	$3,295	$5.33	$4.82 - $5.64
Q1 2016	566,575	$3,071	$4.60	$3.90 - $5.27
Q4 2015	566,575	$3,127	$5.29	$4.93 - $5.57
Q3 2015	566,575	$3,399	$5.38	$5.02 - $6.00
Q2 2015	566,675	$3,542	$5.79	$5.48 - $6.20
Q1 2015	568,859	$3,527	$5.73	$5.39 - $6.43
Q4 2014	570,459	$3,999	$6.71	$6.17 - $7.37
Q3 2014	570,868	$4,538	$7.40	$7.00 - $7.79
Q2 2014	573,068	$4,842	$7.37	$7.09 - $7.76
Q1 2014	563,726	$4,752	$7.46	$6.94 - $7.93
Q4 2013	562,366	$4,780	$8.24	$7.31 - $8.99
Q3 2013	563,596	$5,636	$8.64	$8.31 - $9.04
Q2 2013	564,238	$5,558	$8.37	$7.79 - $8.76