FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,904 Value ($000) $24 Avg Close $7.46 Range $6.94 - $7.93

Q4 2013

Shares 2,904 Value ($000) $24 Avg Close $8.24 Range $7.31 - $8.99

Q3 2013

Shares 2,904 Value ($000) $29 Avg Close $8.64 Range $8.31 - $9.04

Q2 2013

Shares 2,904 Value ($000) $29 Avg Close $8.37 Range $7.79 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,904	$24	$7.46	$6.94 - $7.93
Q4 2013	2,904	$24	$8.24	$7.31 - $8.99
Q3 2013	2,904	$29	$8.64	$8.31 - $9.04
Q2 2013	2,904	$29	$8.37	$7.79 - $8.76