FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,324 Value ($000) $273 Avg Close $20.48 Range $18.13 - $23.45

Q3 2025

Shares 12,700 Value ($000) $278 Avg Close $18.24 Range $14.45 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,324	$273	$20.48	$18.13 - $23.45
Q3 2025	12,700	$278	$18.24	$14.45 - $22.89