FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,400 Value ($000) $0 Avg Close $10.98 Range $9.31 - $13.05

Q4 2022

Shares 2,400 Value ($000) $0 Avg Close $8.79 Range $6.84 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,400	$0	$10.98	$9.31 - $13.05
Q4 2022	2,400	$0	$8.79	$6.84 - $9.98