FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,810 Value ($000) $37 Avg Close $20.48 Range $18.13 - $23.45

Q3 2025

Shares 1,810 Value ($000) $40 Avg Close $18.24 Range $14.45 - $22.89

Q2 2025

Shares 1,810 Value ($000) $29 Avg Close $16.12 Range $12.13 - $17.61

Q1 2025

Shares 1,810 Value ($000) $27 Avg Close $15.50 Range $13.79 - $17.64

Q4 2024

Shares 1,810 Value ($000) $28 Avg Close $15.05 Range $13.24 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,810	$37	$20.48	$18.13 - $23.45
Q3 2025	1,810	$40	$18.24	$14.45 - $22.89
Q2 2025	1,810	$29	$16.12	$12.13 - $17.61
Q1 2025	1,810	$27	$15.50	$13.79 - $17.64
Q4 2024	1,810	$28	$15.05	$13.24 - $18.26