FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 46,753 Value ($000) $378 Avg Close $7.42 Range $6.42 - $9.49
Q4 2020
Shares 46,753 Value ($000) $321 Avg Close $5.94 Range $5.31 - $6.98
Q3 2020
Shares 102,437 Value ($000) $595 Avg Close $5.23 Range $4.72 - $6.19
Q2 2020
Shares 119,453 Value ($000) $604 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 119,453 Value ($000) $527 Avg Close $5.11 Range $3.51 - $5.78
Q4 2019
Shares 119,453 Value ($000) $723 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 119,453 Value ($000) $776 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 119,453 Value ($000) $832 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 123,233 Value ($000) $946 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 123,233 Value ($000) $869 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 123,033 Value ($000) $1,159 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 119,453 Value ($000) $968 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 172,745 Value ($000) $1,015 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 124,245 Value ($000) $706 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 124,245 Value ($000) $765 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 124,245 Value ($000) $706 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 124,245 Value ($000) $802 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 124,245 Value ($000) $828 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 74,869 Value ($000) $404 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 63,269 Value ($000) $369 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 63,269 Value ($000) $343 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 53,700 Value ($000) $297 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 34,600 Value ($000) $208 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 34,600 Value ($000) $217 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 34,910 Value ($000) $217 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 34,910 Value ($000) $245 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 34,910 Value ($000) $278 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 35,580 Value ($000) $301 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 26,890 Value ($000) $227 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 26,890 Value ($000) $229 Avg Close $8.24 Range $7.31 - $8.99