FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,238 Value ($000) $29 Avg Close $6.84 Range $5.85 - $7.47

Q1 2019

Shares 4,272 Value ($000) $33 Avg Close $7.19 Range $6.16 - $7.87

Q4 2018

Shares 4,320 Value ($000) $30 Avg Close $7.65 Range $5.74 - $8.87

Q3 2018

Shares 3,110 Value ($000) $29 Avg Close $8.94 Range $7.45 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,238	$29	$6.84	$5.85 - $7.47
Q1 2019	4,272	$33	$7.19	$6.16 - $7.87
Q4 2018	4,320	$30	$7.65	$5.74 - $8.87
Q3 2018	3,110	$29	$8.94	$7.45 - $10.49