FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,960 Value ($000) $368 Avg Close $20.48 Range $18.13 - $23.45

Q3 2025

Shares 19,646 Value ($000) $430 Avg Close $18.24 Range $14.45 - $22.89

Q2 2025

Shares 19,377 Value ($000) $321 Avg Close $16.12 Range $12.13 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,960	$368	$20.48	$18.13 - $23.45
Q3 2025	19,646	$430	$18.24	$14.45 - $22.89
Q2 2025	19,377	$321	$16.12	$12.13 - $17.61