FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,887 Value ($000) $142 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 152,757 Value ($000) $1,071 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 152,988 Value ($000) $1,215 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 155,649 Value ($000) $1,315 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 155,897 Value ($000) $1,314 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 160,932 Value ($000) $1,368 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 164,256 Value ($000) $1,643 Avg Close $8.64 Range $8.31 - $9.04
Q2 2013
Shares 165,846 Value ($000) $1,634 Avg Close $8.37 Range $7.79 - $8.76