FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,466 Value ($000) $2,059 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 95,689 Value ($000) $2,095 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 100,321 Value ($000) $1,661 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 93,753 Value ($000) $1,396 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 93,733 Value ($000) $1,433 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 93,733 Value ($000) $1,502 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 95,233 Value ($000) $1,438 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 97,255 Value ($000) $1,823 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 76,982 Value ($000) $1,190 Avg Close $12.15 Range $9.31 - $16.15
Q3 2023
Shares 75,612 Value ($000) $1,013 Avg Close $14.23 Range $11.71 - $17.91
Q2 2023
Shares 81,848 Value ($000) $1,031 Avg Close $10.35 Range $9.31 - $12.41
Q1 2023
Shares 77,554 Value ($000) $879 Avg Close $10.98 Range $9.31 - $13.05
Q4 2022
Shares 79,875 Value ($000) $782 Avg Close $8.79 Range $6.84 - $9.98
Q3 2022
Shares 82,494 Value ($000) $586 Avg Close $8.68 Range $6.54 - $11.03
Q2 2022
Shares 80,934 Value ($000) $659 Avg Close $8.81 Range $7.59 - $10.18
Q1 2022
Shares 81,205 Value ($000) $715 Avg Close $8.84 Range $7.12 - $11.59
Q4 2021
Shares 75,400 Value ($000) $707 Avg Close $11.36 Range $8.28 - $14.30
Q3 2021
Shares 84,410 Value ($000) $1,005 Avg Close $12.16 Range $10.70 - $13.83
Q2 2021
Shares 77,900 Value ($000) $1,044 Avg Close $10.66 Range $7.59 - $15.03
Q1 2021
Shares 86,624 Value ($000) $701 Avg Close $7.42 Range $6.42 - $9.49
Q4 2020
Shares 99,443 Value ($000) $682 Avg Close $5.94 Range $5.31 - $6.98
Q3 2020
Shares 104,843 Value ($000) $608 Avg Close $5.23 Range $4.72 - $6.19
Q2 2020
Shares 106,843 Value ($000) $540 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 106,843 Value ($000) $471 Avg Close $5.11 Range $3.51 - $5.78
Q4 2019
Shares 108,643 Value ($000) $654 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 114,443 Value ($000) $743 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 115,643 Value ($000) $805 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 115,693 Value ($000) $887 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 116,443 Value ($000) $821 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 117,693 Value ($000) $1,108 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 125,374 Value ($000) $1,015 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 142,086 Value ($000) $834 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 141,786 Value ($000) $805 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 83,415 Value ($000) $513 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 82,415 Value ($000) $468 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 82,115 Value ($000) $529 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 37,365 Value ($000) $249 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 33,865 Value ($000) $182 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 38,745 Value ($000) $225 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 37,465 Value ($000) $203 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 37,865 Value ($000) $210 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 51,875 Value ($000) $311 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 47,383 Value ($000) $296 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 37,883 Value ($000) $234 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 29,298 Value ($000) $205 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 37,768 Value ($000) $300 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 37,343 Value ($000) $316 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 38,443 Value ($000) $323 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 50,262 Value ($000) $427 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 22,953 Value ($000) $230 Avg Close $8.64 Range $8.31 - $9.04
Q2 2013
Shares 13,662 Value ($000) $135 Avg Close $8.37 Range $7.79 - $8.76