FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 31,444 Value ($000) $255 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 36,444 Value ($000) $214 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 36,444 Value ($000) $207 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 36,444 Value ($000) $224 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 36,444 Value ($000) $207 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 36,444 Value ($000) $235 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 43,145 Value ($000) $287 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 43,145 Value ($000) $233 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 44,045 Value ($000) $257 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 44,045 Value ($000) $239 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 46,545 Value ($000) $257 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 46,545 Value ($000) $279 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 46,545 Value ($000) $291 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 46,545 Value ($000) $289 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 46,545 Value ($000) $326 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 46,545 Value ($000) $370 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 46,545 Value ($000) $393 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 46,545 Value ($000) $392 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 46,545 Value ($000) $396 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 46,545 Value ($000) $465 Avg Close $8.64 Range $8.31 - $9.04
Q2 2013
Shares 46,545 Value ($000) $458 Avg Close $8.37 Range $7.79 - $8.76