FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,500 Value ($000) $221 Avg Close $10.35 Range $9.31 - $12.41
Q1 2023
Shares 27,000 Value ($000) $306 Avg Close $10.98 Range $9.31 - $13.05
Q4 2022
Shares 41,000 Value ($000) $401 Avg Close $8.79 Range $6.84 - $9.98
Q3 2022
Shares 45,000 Value ($000) $320 Avg Close $8.68 Range $6.54 - $11.03
Q2 2022
Shares 74,331 Value ($000) $605 Avg Close $8.81 Range $7.59 - $10.18
Q1 2022
Shares 70,452 Value ($000) $621 Avg Close $8.84 Range $7.12 - $11.59
Q4 2021
Shares 42,860 Value ($000) $402 Avg Close $11.36 Range $8.28 - $14.30
Q3 2021
Shares 48,091 Value ($000) $573 Avg Close $12.16 Range $10.70 - $13.83
Q2 2021
Shares 48,091 Value ($000) $644 Avg Close $10.66 Range $7.59 - $15.03
Q1 2021
Shares 106,991 Value ($000) $866 Avg Close $7.42 Range $6.42 - $9.49
Q4 2020
Shares 108,991 Value ($000) $748 Avg Close $5.94 Range $5.31 - $6.98
Q3 2020
Shares 111,491 Value ($000) $647 Avg Close $5.23 Range $4.72 - $6.19
Q2 2020
Shares 112,691 Value ($000) $569 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 113,941 Value ($000) $502 Avg Close $5.11 Range $3.51 - $5.78
Q4 2019
Shares 124,141 Value ($000) $747 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 127,641 Value ($000) $828 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 125,009 Value ($000) $870 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 120,637 Value ($000) $925 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 119,220 Value ($000) $841 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 119,720 Value ($000) $1,128 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 143,720 Value ($000) $1,164 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 150,120 Value ($000) $881 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 153,120 Value ($000) $870 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 155,020 Value ($000) $953 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 152,720 Value ($000) $867 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 162,820 Value ($000) $1,050 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 164,320 Value ($000) $1,094 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 172,720 Value ($000) $932 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 173,786 Value ($000) $1,013 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 176,420 Value ($000) $956 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 173,920 Value ($000) $961 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 181,120 Value ($000) $1,086 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 189,870 Value ($000) $1,186 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 190,570 Value ($000) $1,181 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 196,170 Value ($000) $1,374 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 232,370 Value ($000) $1,845 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 231,370 Value ($000) $1,955 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 231,170 Value ($000) $1,948 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 226,739 Value ($000) $1,927 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 193,144 Value ($000) $1,931 Avg Close $8.64 Range $8.31 - $9.04
Q2 2013
Shares 168,639 Value ($000) $1,661 Avg Close $8.37 Range $7.79 - $8.76
Q3 2012
Shares 157,600 Value ($000) $1,612 Avg Close — Range —